Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.18 (+0.68%) | 0 |
1 Sep 2016 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 0 |
31 Aug 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.1 (-0.38%) | 0 |
30 Aug 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.16 (-0.60%) | 0 |
29 Aug 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.05 (+0.19%) | 0 |
25 Aug 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.17 (-0.63%) | 0 |
24 Aug 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.54 (-1.97%) | 0 |
23 Aug 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.06 (+0.22%) | 0 |
22 Aug 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.07 (+0.26%) | 0 |
19 Aug 2016 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.07 (-0.26%) | 0 |
18 Aug 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.03 (+0.11%) | 0 |
17 Aug 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.05 (-0.18%) | 0 |
16 Aug 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.23 (-0.83%) | 0 |
15 Aug 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.07 (+0.25%) | 0 |
12 Aug 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.1 (-0.36%) | 0 |
11 Aug 2016 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.22 (+0.80%) | 0 |
10 Aug 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.27 (-0.97%) | 0 |
9 Aug 2016 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.15 (+0.54%) | 0 |
8 Aug 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.32 (-1.15%) | 0 |
5 Aug 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.31 (-1.10%) | 0 |
4 Aug 2016 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.17 (-0.60%) | 0 |
2 Aug 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.04 (+0.14%) | 0 |
1 Aug 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.37 (+1.32%) | 0 |
29 Jul 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.18 (+0.65%) | 0 |
28 Jul 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.15 (-0.54%) | 0 |
27 Jul 2016 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.29 (+1.05%) | 0 |
26 Jul 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.08 (-0.29%) | 0 |
25 Jul 2016 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.02 (-0.07%) | 0 |