Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.13 (+0.47%) | 0 |
21 Jul 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.14 (+0.51%) | 0 |
20 Jul 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.4 (+1.48%) | 0 |
19 Jul 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.17 (-0.62%) | 0 |
18 Jul 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.07 (+0.26%) | 0 |
15 Jul 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.08 (+0.30%) | 0 |
14 Jul 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 0 |
13 Jul 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.14 (-0.51%) | 0 |
12 Jul 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.17 (+0.63%) | 0 |
11 Jul 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.03 (+0.11%) | 0 |
8 Jul 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.21 (+0.78%) | 0 |
7 Jul 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.06 (+0.22%) | 0 |
6 Jul 2016 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.24 (+0.91%) | 0 |
5 Jul 2016 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.1 (-0.38%) | 0 |
4 Jul 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.26 (+0.99%) | 0 |
30 Jun 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.23 (+0.88%) | 0 |
29 Jun 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.58 (+2.27%) | 0 |
28 Jun 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.63 (+2.53%) | 0 |
27 Jun 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.34 (-1.35%) | 0 |
24 Jun 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.87 (-3.33%) | 0 |
23 Jun 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.32 (+1.24%) | 0 |
22 Jun 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.14 (+0.55%) | 0 |
21 Jun 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 0 |
20 Jun 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.29 (+1.14%) | 0 |
17 Jun 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.25 (-0.98%) | 0 |
16 Jun 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.08 (+0.31%) | 0 |
15 Jun 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 0 |
14 Jun 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08 (-0.31%) | 0 |
13 Jun 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.25 (-0.96%) | 0 |