Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38 (-1.44%) | 0 |
9 Jun 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.3 (-1.13%) | 0 |
8 Jun 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 0 |
7 Jun 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.32 (-1.19%) | 0 |
6 Jun 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.15 (+0.56%) | 0 |
3 Jun 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.1 (-0.37%) | 0 |
2 Jun 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.28 (+1.05%) | 0 |
1 Jun 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |
31 May 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.07 (+0.26%) | 0 |
30 May 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.14 (+0.53%) | 0 |
26 May 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.22 (-0.83%) | 0 |
25 May 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.23 (+0.87%) | 0 |
24 May 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.33 (+1.26%) | 0 |
23 May 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.03 (+0.12%) | 0 |
20 May 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.38 (+1.48%) | 0 |
19 May 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.29 (-1.12%) | 0 |
18 May 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.11 (+0.43%) | 0 |
17 May 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.21 (-0.81%) | 0 |
16 May 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.39 (+1.52%) | 0 |
13 May 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.21 (-0.81%) | 0 |
11 May 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.29 (-1.11%) | 0 |
10 May 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.1 (+0.38%) | 0 |
9 May 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.36 (+1.40%) | 0 |
6 May 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.15 (-0.58%) | 0 |
5 May 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 0 |
4 May 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.51 (-1.93%) | 0 |
3 May 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.21 (-0.79%) | 0 |
2 May 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.16 (+0.61%) | 0 |