Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.39 (-1.46%) | 0 |
28 Apr 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.01 (+0.04%) | 0 |
27 Apr 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.11 (-0.41%) | 0 |
26 Apr 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.18 (-0.66%) | 0 |
25 Apr 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.02 (-0.07%) | 0 |
22 Apr 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.08 (+0.30%) | 0 |
21 Apr 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.26 (+0.97%) | 0 |
20 Apr 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.02 (-0.07%) | 0 |
19 Apr 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.03 (+0.11%) | 0 |
18 Apr 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.23 (+0.87%) | 0 |
15 Apr 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.1 (+0.38%) | 0 |
13 Apr 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.25 (+0.96%) | 0 |
12 Apr 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.16 (+0.62%) | 0 |
11 Apr 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.17 (-0.65%) | 0 |
8 Apr 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 0 |
7 Apr 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23 (-0.87%) | 0 |
6 Apr 2016 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.81 (+3.16%) | 0 |
5 Apr 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 0 |
4 Apr 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.27 (+1.06%) | 0 |
1 Apr 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.21 (+0.83%) | 0 |
31 Mar 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.16 (+0.64%) | 0 |
30 Mar 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
29 Mar 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.4 (+1.62%) | 0 |
28 Mar 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.26 (-1.04%) | 0 |
25 Mar 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.27 (-1.07%) | 0 |
22 Mar 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.21 (+0.84%) | 0 |
21 Mar 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.09 (+0.36%) | 0 |