Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.42 (+1.72%) | 0 |
17 Mar 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.13 (-0.53%) | 0 |
16 Mar 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 0 |
15 Mar 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.51 (-2.03%) | 0 |
14 Mar 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.06 (-0.24%) | 0 |
11 Mar 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.4 (+1.61%) | 0 |
10 Mar 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.09 (-0.36%) | 0 |
9 Mar 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 0 |
8 Mar 2016 | USD | 25 | 25 | 25 | 25 | 25 | -0.32 (-1.26%) | 0 |
7 Mar 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.19 (+0.76%) | 0 |
4 Mar 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 0 |
3 Mar 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.25 (-0.98%) | 0 |
2 Mar 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.21 (+0.83%) | 0 |
1 Mar 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.62 (+2.52%) | 0 |
29 Feb 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.34 (-1.36%) | 0 |
26 Feb 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.07 (-0.28%) | 0 |
25 Feb 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 0 |
24 Feb 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 0 |
23 Feb 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.29 (-1.16%) | 0 |
22 Feb 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.11 (+0.44%) | 0 |
19 Feb 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |
18 Feb 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.31 (-1.23%) | 0 |
17 Feb 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.44 (+1.78%) | 0 |
16 Feb 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.42 (+1.73%) | 0 |
15 Feb 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.28 (+1.17%) | 0 |
11 Feb 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21 (-0.87%) | 0 |
10 Feb 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.12 (+0.50%) | 0 |
9 Feb 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
8 Feb 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.44 (-1.80%) | 0 |