Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.09 (+0.32%) | 0 |
24 May 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.03 (+0.11%) | 0 |
23 May 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.07 (+0.25%) | 0 |
20 May 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.46 (+1.67%) | 0 |
19 May 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.01 (+0.04%) | 0 |
18 May 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.47 (-1.67%) | 0 |
17 May 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.38 (+1.37%) | 0 |
16 May 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.34 (+1.24%) | 0 |
13 May 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.27 (+1.00%) | 0 |
12 May 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.46 (+1.73%) | 0 |
11 May 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.36 (-1.33%) | 0 |
10 May 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.32 (+1.20%) | 0 |
9 May 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.64 (-2.34%) | 0 |
6 May 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.1 (-0.36%) | 0 |
5 May 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.56 (-2.00%) | 0 |
4 May 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.46 (+1.67%) | 0 |
3 May 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.11 (+0.40%) | 0 |
2 May 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.04 (+0.15%) | 0 |
29 Apr 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.74 (-2.63%) | 0 |
28 Apr 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.21 (+0.75%) | 0 |
27 Apr 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.2 (+0.72%) | 0 |
26 Apr 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.52 (-1.84%) | 0 |
25 Apr 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.35 (+1.26%) | 0 |
22 Apr 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.58 (-2.04%) | 0 |
21 Apr 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.24 (-0.84%) | 0 |
20 Apr 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.05 (+0.17%) | 0 |
19 Apr 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.01 (-0.03%) | 0 |
18 Apr 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.44 (-1.51%) | 0 |
14 Apr 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07 (-0.24%) | 0 |
13 Apr 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.09 (+0.31%) | 0 |