Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.39 (-1.57%) | 0 |
4 Feb 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.27 (-1.07%) | 0 |
3 Feb 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.19 (+0.76%) | 0 |
2 Feb 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.39 (-1.54%) | 0 |
1 Feb 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 0 |
29 Jan 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.37 (+1.48%) | 0 |
28 Jan 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.58 (-2.26%) | 0 |
27 Jan 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.36 (-1.39%) | 0 |
26 Jan 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.08 (+0.31%) | 0 |
25 Jan 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23 (-0.88%) | 0 |
22 Jan 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.57 (+2.23%) | 0 |
21 Jan 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.82 (-3.11%) | 0 |
20 Jan 2016 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.1 (+0.38%) | 0 |
19 Jan 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11 (-0.42%) | 0 |
18 Jan 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.56 (-2.08%) | 0 |
14 Jan 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.61 (+2.32%) | 0 |
13 Jan 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.75 (-2.77%) | 0 |
12 Jan 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.19 (+0.71%) | 0 |
11 Jan 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.05 (-0.19%) | 0 |
8 Jan 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.32 (-1.17%) | 0 |
7 Jan 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.71 (-2.54%) | 0 |
6 Jan 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.39 (-1.38%) | 0 |
5 Jan 2016 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.2 (+0.71%) | 0 |
4 Jan 2016 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.66 (-2.29%) | 0 |
1 Jan 2016 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.3 (-1.03%) | 0 |
30 Dec 2015 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.09 (-6.70%) | 0 |
29 Dec 2015 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.33 (+1.07%) | 0 |
28 Dec 2015 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.02 (-0.06%) | 0 |