Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.07 (+0.23%) | 0 |
23 Dec 2015 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.45 (+1.48%) | 0 |
22 Dec 2015 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.08 (+0.26%) | 0 |
21 Dec 2015 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.16 (+0.53%) | 0 |
18 Dec 2015 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.35 (-1.15%) | 0 |
17 Dec 2015 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.3 (-0.97%) | 0 |
16 Dec 2015 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.66 (+2.19%) | 0 |
15 Dec 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.53 (+1.79%) | 0 |
14 Dec 2015 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.05 (+0.17%) | 0 |
11 Dec 2015 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.54 (-1.79%) | 0 |
10 Dec 2015 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.12 (+0.40%) | 0 |
9 Dec 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.37 (-1.22%) | 0 |
8 Dec 2015 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.1 (+0.33%) | 0 |
7 Dec 2015 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.3 (-0.98%) | 0 |
4 Dec 2015 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.57 (+1.90%) | 0 |
3 Dec 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.67 (-2.19%) | 0 |
2 Dec 2015 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.2 (-0.65%) | 0 |
1 Dec 2015 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.36 (+1.18%) | 0 |
30 Nov 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.35 (-1.14%) | 0 |
27 Nov 2015 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.08 (+0.26%) | 0 |
26 Nov 2015 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.18 (+0.59%) | 0 |
24 Nov 2015 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07 (-0.23%) | 0 |
23 Nov 2015 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.01 (+0.03%) | 0 |
20 Nov 2015 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.06 (+0.20%) | 0 |
19 Nov 2015 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.15 (-0.49%) | 0 |
18 Nov 2015 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.48 (+1.59%) | 0 |
17 Nov 2015 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.12 (+0.40%) | 0 |
16 Nov 2015 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.17 (+0.57%) | 0 |