Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.08 (-0.27%) | 0 |
12 Nov 2015 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.51 (-1.67%) | 0 |
11 Nov 2015 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.17 (-0.55%) | 0 |
10 Nov 2015 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.12 (+0.39%) | 0 |
9 Nov 2015 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.14 (-0.46%) | 0 |
6 Nov 2015 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13 (-0.42%) | 0 |
5 Nov 2015 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.08 (-0.26%) | 0 |
4 Nov 2015 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.04 (-0.13%) | 0 |
3 Nov 2015 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.23 (-0.74%) | 0 |
2 Nov 2015 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.65 (+2.13%) | 0 |
30 Oct 2015 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.08 (-0.26%) | 0 |
29 Oct 2015 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.3 (-0.97%) | 0 |
28 Oct 2015 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.46 (+1.51%) | 0 |
27 Oct 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.55 (+1.84%) | 0 |
26 Oct 2015 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.07 (+0.23%) | 0 |
23 Oct 2015 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.56 (+1.91%) | 0 |
22 Oct 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.12 (+0.41%) | 0 |
21 Oct 2015 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14 (-0.48%) | 0 |
20 Oct 2015 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.61 (-2.04%) | 0 |
19 Oct 2015 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.09 (+0.30%) | 0 |
16 Oct 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.24 (+0.81%) | 0 |
15 Oct 2015 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.86 (+2.99%) | 0 |
14 Oct 2015 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.13 (+0.45%) | 0 |
13 Oct 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.41 (-1.41%) | 0 |
12 Oct 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.21 (-0.72%) | 0 |
9 Oct 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.1 (+0.34%) | 0 |
8 Oct 2015 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.12 (+0.41%) | 0 |
7 Oct 2015 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.16 (+0.55%) | 0 |
6 Oct 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.57 (-1.94%) | 0 |
5 Oct 2015 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.04 (+0.14%) | 0 |