Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.61 (+2.12%) | 0 |
1 Oct 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.12 (+0.42%) | 0 |
30 Sep 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.68 (+2.43%) | 0 |
29 Sep 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.08 (-0.29%) | 0 |
28 Sep 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.01 (-3.48%) | 0 |
25 Sep 2015 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.66 (-2.22%) | 0 |
24 Sep 2015 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.29 (-0.97%) | 0 |
23 Sep 2015 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.05 (-0.17%) | 0 |
22 Sep 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.45 (-1.47%) | 0 |
21 Sep 2015 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.75 (-2.40%) | 0 |
18 Sep 2015 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38 (-1.20%) | 0 |
17 Sep 2015 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.45 (+1.44%) | 0 |
16 Sep 2015 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.09 (+0.29%) | 0 |
15 Sep 2015 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.28 (+0.91%) | 0 |
14 Sep 2015 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.12 (-0.39%) | 0 |
11 Sep 2015 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.23 (+0.75%) | 0 |
10 Sep 2015 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.39 (+1.29%) | 0 |
9 Sep 2015 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.4 (-1.30%) | 0 |
8 Sep 2015 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.83 (+2.78%) | 0 |
7 Sep 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.22 (-0.73%) | 0 |
3 Sep 2015 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.16 (-0.53%) | 0 |
2 Sep 2015 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.68 (+2.30%) | 0 |
1 Sep 2015 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.68 (-2.25%) | 0 |
31 Aug 2015 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.57 (-1.85%) | 0 |
28 Aug 2015 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.59 (+1.95%) | 0 |
26 Aug 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.96 (+3.28%) | 0 |
25 Aug 2015 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03 (-0.10%) | 0 |
24 Aug 2015 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.14 (-3.74%) | 0 |