Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.75 (-2.40%) | 0 |
20 Aug 2015 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.75 (-2.35%) | 0 |
19 Aug 2015 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.17 (-0.53%) | 0 |
18 Aug 2015 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.14 (-0.43%) | 0 |
17 Aug 2015 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.29 (+0.91%) | 0 |
14 Aug 2015 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.1 (-0.31%) | 0 |
13 Aug 2015 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12 (-0.37%) | 0 |
12 Aug 2015 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.02 (+0.06%) | 0 |
11 Aug 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.28 (-0.86%) | 0 |
10 Aug 2015 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.33 (+1.03%) | 0 |
7 Aug 2015 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.23 (-0.71%) | 0 |
6 Aug 2015 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.91 (-2.74%) | 0 |
5 Aug 2015 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.18 (+0.54%) | 0 |
4 Aug 2015 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.06 (-0.18%) | 0 |
3 Aug 2015 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.03 (+0.09%) | 0 |
31 Jul 2015 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.27 (+0.82%) | 0 |
30 Jul 2015 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.02 (+0.06%) | 0 |
29 Jul 2015 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.13 (-0.39%) | 0 |
28 Jul 2015 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.46 (+1.42%) | 0 |
27 Jul 2015 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.12 (-0.37%) | 0 |
24 Jul 2015 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.12 (-3.32%) | 0 |
23 Jul 2015 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.13 (-0.38%) | 0 |
22 Jul 2015 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.29 (-0.85%) | 0 |
20 Jul 2015 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.03 (+0.09%) | 0 |
17 Jul 2015 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.3 (+0.89%) | 0 |
15 Jul 2015 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.12 (+0.36%) | 0 |
14 Jul 2015 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.55 (+1.66%) | 0 |
13 Jul 2015 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.31 (+0.94%) | 0 |