Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.52 (+1.61%) | 0 |
9 Jul 2015 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.22 (+0.69%) | 0 |
8 Jul 2015 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.51 (-1.56%) | 0 |
7 Jul 2015 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.17 (+0.52%) | 0 |
6 Jul 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.03 (-0.09%) | 0 |
3 Jul 2015 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.07 (-0.22%) | 0 |
1 Jul 2015 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.15 (+0.46%) | 0 |
30 Jun 2015 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.43 (+1.35%) | 0 |
29 Jun 2015 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.97 (-2.94%) | 0 |
26 Jun 2015 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.1 (-0.30%) | 0 |
25 Jun 2015 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.04 (-0.12%) | 0 |
24 Jun 2015 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.44 (-1.31%) | 0 |
23 Jun 2015 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.04 (-0.12%) | 0 |
22 Jun 2015 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.46 (+1.39%) | 0 |
19 Jun 2015 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.01 (+0.03%) | 0 |
18 Jun 2015 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.61 (+1.88%) | 0 |
17 Jun 2015 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.02 (-0.06%) | 0 |
16 Jun 2015 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.36 (+1.12%) | 0 |
15 Jun 2015 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.29 (-0.89%) | 0 |
12 Jun 2015 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.5 (-1.52%) | 0 |
11 Jun 2015 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.31 (+0.95%) | 0 |
10 Jun 2015 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.63 (+1.97%) | 0 |
9 Jun 2015 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.09 (-0.28%) | 0 |
8 Jun 2015 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.2 (-0.62%) | 0 |
5 Jun 2015 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.09 (+0.28%) | 0 |
4 Jun 2015 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.36 (-1.11%) | 0 |
3 Jun 2015 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.16 (+0.49%) | 0 |
2 Jun 2015 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.15 (-0.46%) | 0 |
1 Jun 2015 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.1 (-0.31%) | 0 |