Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.17 (-0.52%) | 0 |
28 May 2015 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.04 (+0.12%) | 0 |
27 May 2015 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.45 (+1.39%) | 0 |
26 May 2015 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.39 (-1.19%) | 0 |
25 May 2015 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.08 (-0.24%) | 0 |
21 May 2015 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.01 (+0.03%) | 0 |
20 May 2015 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.15 (+0.46%) | 0 |
19 May 2015 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.07 (+0.21%) | 0 |
18 May 2015 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.21 (+0.65%) | 0 |
15 May 2015 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.05 (+0.15%) | 0 |
14 May 2015 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.38 (+1.19%) | 0 |
13 May 2015 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.04 (-0.13%) | 0 |
12 May 2015 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.05 (-0.16%) | 0 |
11 May 2015 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.03 (+0.09%) | 0 |
8 May 2015 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.74 (+2.37%) | 0 |
7 May 2015 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.07 (+0.22%) | 0 |
6 May 2015 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.02 (-0.06%) | 0 |
5 May 2015 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.49 (-1.55%) | 0 |
4 May 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.15 (+0.48%) | 0 |
1 May 2015 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.55 (+1.78%) | 0 |
30 Apr 2015 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.5 (-1.59%) | 0 |
29 Apr 2015 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.05 (-0.16%) | 0 |
28 Apr 2015 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.27 (-0.85%) | 0 |
27 Apr 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.83 (-2.54%) | 0 |
24 Apr 2015 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.39 (-1.18%) | 0 |
23 Apr 2015 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.3 (+0.92%) | 0 |
22 Apr 2015 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.03 (-0.09%) | 0 |
21 Apr 2015 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.24 (+0.74%) | 0 |
20 Apr 2015 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.11 (+0.34%) | 0 |