Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.31 (-0.95%) | 0 |
16 Apr 2015 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.09 (+0.28%) | 0 |
15 Apr 2015 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.18 (+0.55%) | 0 |
14 Apr 2015 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.05 (-0.15%) | 0 |
13 Apr 2015 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.06 (-0.18%) | 0 |
10 Apr 2015 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.33 (+1.02%) | 0 |
9 Apr 2015 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.19 (+0.59%) | 0 |
8 Apr 2015 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.38 (+1.20%) | 0 |
7 Apr 2015 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.15 (+0.48%) | 0 |
6 Apr 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.07 (-0.22%) | 0 |
3 Apr 2015 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.1 (-0.32%) | 0 |
1 Apr 2015 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16 (-0.50%) | 0 |
31 Mar 2015 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.44 (-1.36%) | 0 |
30 Mar 2015 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.31 (+0.97%) | 0 |
27 Mar 2015 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.4 (+1.27%) | 0 |
26 Mar 2015 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.26 (-0.82%) | 0 |
25 Mar 2015 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.98 (-2.99%) | 0 |
24 Mar 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.29 (-0.88%) | 0 |
23 Mar 2015 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.32 (-0.96%) | 0 |
20 Mar 2015 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.31 (+0.94%) | 0 |
19 Mar 2015 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.31 (+0.95%) | 0 |
18 Mar 2015 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.37 (+1.14%) | 0 |
17 Mar 2015 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.03 (+0.09%) | 0 |
16 Mar 2015 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.38 (+1.19%) | 0 |
13 Mar 2015 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.08 (+0.25%) | 0 |
12 Mar 2015 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.39 (+1.24%) | 0 |
11 Mar 2015 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.02 (-0.06%) | 0 |
10 Mar 2015 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.29 (-0.91%) | 0 |
9 Mar 2015 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.14 (+0.44%) | 0 |