Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.56 (-1.74%) | 0 |
5 Mar 2015 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.3 (+0.94%) | 0 |
4 Mar 2015 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.3 (+0.95%) | 0 |
3 Mar 2015 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.1 (-0.31%) | 0 |
2 Mar 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.23 (+0.73%) | 0 |
27 Feb 2015 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.13 (-0.41%) | 0 |
26 Feb 2015 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.03 (+0.09%) | 0 |
25 Feb 2015 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.16 (+0.51%) | 0 |
24 Feb 2015 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.08 (-0.25%) | 0 |
23 Feb 2015 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.09 (+0.29%) | 0 |
20 Feb 2015 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.26 (+0.83%) | 0 |
19 Feb 2015 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.04 (+0.13%) | 0 |
18 Feb 2015 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.13 (+0.42%) | 0 |
17 Feb 2015 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.19 (+0.62%) | 0 |
16 Feb 2015 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.11 (+0.36%) | 0 |
12 Feb 2015 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.43 (+1.42%) | 0 |
11 Feb 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.05 (-0.16%) | 0 |
10 Feb 2015 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.35 (+1.17%) | 0 |
9 Feb 2015 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.24 (-0.79%) | 0 |
6 Feb 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.27 (-0.88%) | 0 |
5 Feb 2015 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.54 (+1.80%) | 0 |
4 Feb 2015 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.33 (-1.09%) | 0 |
3 Feb 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.11 (-0.36%) | 0 |
2 Feb 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.01 (+0.03%) | 0 |
30 Jan 2015 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.14 (-0.46%) | 0 |
29 Jan 2015 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.3 (+0.99%) | 0 |
28 Jan 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.43 (-1.40%) | 0 |
27 Jan 2015 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.01 (-0.03%) | 0 |
26 Jan 2015 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.22 (+0.72%) | 0 |