Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.04 (+0.13%) | 0 |
22 Jan 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.05 (-0.16%) | 0 |
21 Jan 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33 (-1.07%) | 0 |
20 Jan 2015 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.23 (+0.75%) | 0 |
19 Jan 2015 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.54 (+1.80%) | 0 |
15 Jan 2015 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27 (-0.89%) | 0 |
14 Jan 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.05 (+0.17%) | 0 |
13 Jan 2015 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03 (-0.10%) | 0 |
12 Jan 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.23 (+0.77%) | 0 |
9 Jan 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.11 (-0.36%) | 0 |
8 Jan 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.37 (+1.24%) | 0 |
7 Jan 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.74 (+2.55%) | 0 |
6 Jan 2015 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.05 (-0.17%) | 0 |
5 Jan 2015 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.06 (-0.21%) | 0 |
2 Jan 2015 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.02 (+0.07%) | 0 |
1 Jan 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.05 (-0.17%) | 0 |
30 Dec 2014 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.18 (-0.61%) | 0 |
29 Dec 2014 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.02 (+0.07%) | 0 |
26 Dec 2014 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.32 (+1.10%) | 0 |
25 Dec 2014 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.19 (+0.66%) | 0 |
23 Dec 2014 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.8 (-2.70%) | 0 |
22 Dec 2014 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07 (-0.24%) | 0 |
19 Dec 2014 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.09 (+0.30%) | 0 |
18 Dec 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.77 (+2.67%) | 0 |
17 Dec 2014 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.64 (+2.27%) | 0 |
16 Dec 2014 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.19 (-0.67%) | 0 |
15 Dec 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.53 (-1.83%) | 0 |