Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.19 (-0.65%) | 0 |
11 Apr 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.4 (-1.35%) | 0 |
8 Apr 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.13 (+0.44%) | 0 |
7 Apr 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.39 (+1.34%) | 0 |
6 Apr 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.57 (+2.00%) | 0 |
5 Apr 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.07 (-0.24%) | 0 |
4 Apr 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.01 (-0.03%) | 0 |
1 Apr 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.39 (+1.38%) | 0 |
31 Mar 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.21 (-0.74%) | 0 |
30 Mar 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07 (-0.25%) | 0 |
29 Mar 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.19 (+0.67%) | 0 |
28 Mar 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.11 (+0.39%) | 0 |
25 Mar 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.07 (+0.25%) | 0 |
24 Mar 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.32 (+1.15%) | 0 |
23 Mar 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.21 (-0.75%) | 0 |
22 Mar 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 (+0.29%) | 0 |
21 Mar 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.14 (-0.50%) | 0 |
18 Mar 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.15 (+0.54%) | 0 |
17 Mar 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.57 (+2.08%) | 0 |
16 Mar 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.34 (+1.26%) | 0 |
15 Mar 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.41 (+1.54%) | 0 |
14 Mar 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.05 (+0.19%) | 0 |
11 Mar 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.14 (-0.52%) | 0 |
10 Mar 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 0 |
9 Mar 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.44 (+1.67%) | 0 |
8 Mar 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 0 |
7 Mar 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.18 (-0.68%) | 0 |
4 Mar 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19 (-0.71%) | 0 |
3 Mar 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22 (-0.82%) | 0 |
2 Mar 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.31 (+1.16%) | 0 |