Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.36 (-1.23%) | 0 |
11 Dec 2014 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.14 (+0.48%) | 0 |
10 Dec 2014 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.26 (-0.88%) | 0 |
9 Dec 2014 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.29 (-0.98%) | 0 |
8 Dec 2014 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.74 (+2.55%) | 0 |
5 Dec 2014 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.17 (+0.59%) | 0 |
4 Dec 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.16 (-0.55%) | 0 |
3 Dec 2014 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.14 (+0.49%) | 0 |
2 Dec 2014 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.38 (+1.34%) | 0 |
1 Dec 2014 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.1 (-0.35%) | 0 |
28 Nov 2014 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.08 (+0.28%) | 0 |
27 Nov 2014 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.25 (+0.89%) | 0 |
25 Nov 2014 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07 (-0.25%) | 0 |
24 Nov 2014 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.08 (+0.28%) | 0 |
21 Nov 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.11 (+0.39%) | 0 |
20 Nov 2014 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.02 (+0.07%) | 0 |
19 Nov 2014 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.09 (-0.32%) | 0 |
18 Nov 2014 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.32 (+1.15%) | 0 |
17 Nov 2014 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.2 (+0.72%) | 0 |
14 Nov 2014 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.33 (-1.18%) | 0 |
13 Nov 2014 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.05 (-0.18%) | 0 |
12 Nov 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.01 (-0.04%) | 0 |
11 Nov 2014 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.17 (+0.61%) | 0 |
10 Nov 2014 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.44 (+1.60%) | 0 |
7 Nov 2014 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04 (-0.15%) | 0 |
6 Nov 2014 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.07 (+0.26%) | 0 |
5 Nov 2014 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.54 (-1.93%) | 0 |
4 Nov 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |
3 Nov 2014 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.07 (-0.25%) | 0 |