Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.06 (+0.22%) | 0 |
30 Oct 2014 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.55 (+2.01%) | 0 |
29 Oct 2014 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.08 (-0.29%) | 0 |
28 Oct 2014 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.08 (+0.29%) | 0 |
27 Oct 2014 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.01 (+0.04%) | 0 |
24 Oct 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.35 (+1.30%) | 0 |
23 Oct 2014 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.49 (+1.85%) | 0 |
22 Oct 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.07 (-0.26%) | 0 |
21 Oct 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.37 (+1.41%) | 0 |
20 Oct 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.3 (+1.16%) | 0 |
17 Oct 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.27 (+1.05%) | 0 |
16 Oct 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.09 (+0.35%) | 0 |
15 Oct 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.42 (-1.62%) | 0 |
14 Oct 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 0 |
13 Oct 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.41 (-1.56%) | 0 |
10 Oct 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.25 (-0.94%) | 0 |
9 Oct 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.6 (-2.21%) | 0 |
8 Oct 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.51 (+1.91%) | 0 |
7 Oct 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.64 (-2.34%) | 0 |
6 Oct 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15 (-0.55%) | 0 |
3 Oct 2014 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.36 (+1.33%) | 0 |
2 Oct 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.08 (-0.29%) | 0 |
1 Oct 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.41 (-1.49%) | 0 |
30 Sep 2014 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.13 (-0.47%) | 0 |
29 Sep 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.06 (-0.22%) | 0 |
26 Sep 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.08 (+0.29%) | 0 |
25 Sep 2014 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.48 (-1.70%) | 0 |
24 Sep 2014 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.48 (+1.73%) | 0 |
23 Sep 2014 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.28 (-1.00%) | 0 |
22 Sep 2014 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.15 (-0.53%) | 0 |