Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.12 (-0.42%) | 0 |
18 Sep 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.22 (+0.78%) | 0 |
17 Sep 2014 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.13 (+0.47%) | 0 |
16 Sep 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.27 (+0.98%) | 0 |
15 Sep 2014 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.16 (-0.58%) | 0 |
12 Sep 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.15 (-0.54%) | 0 |
11 Sep 2014 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.15 (+0.54%) | 0 |
10 Sep 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.3 (+1.09%) | 0 |
9 Sep 2014 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.14 (-0.51%) | 0 |
8 Sep 2014 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.06 (+0.22%) | 0 |
5 Sep 2014 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.01 (+0.04%) | 0 |
4 Sep 2014 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.23 (-0.83%) | 0 |
3 Sep 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.08 (+0.29%) | 0 |
2 Sep 2014 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.03 (-0.11%) | 0 |
1 Sep 2014 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.13 (+0.47%) | 0 |
28 Aug 2014 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.07 (-0.25%) | 0 |
27 Aug 2014 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.03 (-0.11%) | 0 |
26 Aug 2014 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.29 (+1.06%) | 0 |
25 Aug 2014 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.25 (+0.92%) | 0 |
22 Aug 2014 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.06 (+0.22%) | 0 |
21 Aug 2014 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.08 (-0.29%) | 0 |
20 Aug 2014 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.14 (-0.51%) | 0 |
19 Aug 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.13 (+0.48%) | 0 |
18 Aug 2014 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.24 (+0.89%) | 0 |
15 Aug 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07 (-0.26%) | 0 |
14 Aug 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.26 (+0.97%) | 0 |
13 Aug 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.32 (+1.21%) | 0 |
12 Aug 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.03 (-0.11%) | 0 |
11 Aug 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.1 (+0.38%) | 0 |