Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.21 (+0.80%) | 0 |
7 Aug 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34 (-1.28%) | 0 |
6 Aug 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.13 (-0.49%) | 0 |
5 Aug 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 0 |
4 Aug 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.12 (+0.45%) | 0 |
1 Aug 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.12 (-0.45%) | 0 |
31 Jul 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.53 (-1.95%) | 0 |
30 Jul 2014 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.13 (+0.48%) | 0 |
29 Jul 2014 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.13 (+0.48%) | 0 |
28 Jul 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.14 (-0.52%) | 0 |
25 Jul 2014 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.2 (-0.73%) | 0 |
24 Jul 2014 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.05 (-0.18%) | 0 |
23 Jul 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.24 (+0.89%) | 0 |
22 Jul 2014 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.13 (+0.48%) | 0 |
21 Jul 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.08 (-0.30%) | 0 |
18 Jul 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.47 (+1.77%) | 0 |
17 Jul 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.38 (-1.41%) | 0 |
16 Jul 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.18 (-0.66%) | 0 |
15 Jul 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44 (-1.60%) | 0 |
14 Jul 2014 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.12 (+0.44%) | 0 |
11 Jul 2014 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.09 (+0.33%) | 0 |
10 Jul 2014 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.05 (-0.18%) | 0 |
9 Jul 2014 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.08 (+0.29%) | 0 |
8 Jul 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.42 (-1.51%) | 0 |
7 Jul 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.48 (-1.70%) | 0 |
4 Jul 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.06 (+0.21%) | 0 |
2 Jul 2014 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.15 (+0.54%) | 0 |
1 Jul 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.42 (+1.52%) | 0 |
30 Jun 2014 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.07 (-0.25%) | 0 |