Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.33 (+1.28%) | 0 |
9 Jan 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.27 (+1.06%) | 0 |
8 Jan 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.35 (+1.39%) | 0 |
7 Jan 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.2 (+0.80%) | 0 |
6 Jan 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 0 |
3 Jan 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.06 (+0.24%) | 0 |
2 Jan 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.23 (-0.91%) | 0 |
1 Jan 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 0 |
30 Dec 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 0 |
27 Dec 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 0 |
26 Dec 2013 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.13 (+0.51%) | 0 |
25 Dec 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 0 |
23 Dec 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.11 (+0.44%) | 0 |
20 Dec 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.19 (+0.76%) | 0 |
19 Dec 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
18 Dec 2013 | USD | 25 | 25 | 25 | 25 | 25 | +0.44 (+1.79%) | 0 |
17 Dec 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.13 (-0.53%) | 0 |
16 Dec 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.25 (+1.02%) | 0 |
13 Dec 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04 (-0.16%) | 0 |
12 Dec 2013 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 0 |
11 Dec 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.38 (-1.53%) | 0 |
10 Dec 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.13 (-0.52%) | 0 |
9 Dec 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.13 (-0.52%) | 0 |
6 Dec 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.22 (+0.88%) | 0 |
5 Dec 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.15 (-0.60%) | 0 |
4 Dec 2013 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 0 |
3 Dec 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32 (-1.26%) | 0 |
2 Dec 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.1 (-0.39%) | 0 |