Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.45 (-1.66%) | 0 |
28 Feb 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.03 (-0.11%) | 0 |
25 Feb 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.86 (+3.27%) | 0 |
24 Feb 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04 (-0.15%) | 0 |
23 Feb 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11 (-0.42%) | 0 |
22 Feb 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.18 (-0.68%) | 0 |
18 Feb 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.2 (-0.75%) | 0 |
17 Feb 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.43 (-1.58%) | 0 |
16 Feb 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.13 (+0.48%) | 0 |
15 Feb 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.54 (+2.03%) | 0 |
14 Feb 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.21 (-0.78%) | 0 |
11 Feb 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22 (-0.81%) | 0 |
10 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.35 (-1.28%) | 0 |
9 Feb 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.23 (+0.85%) | 0 |
8 Feb 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.09 (-0.33%) | 0 |
7 Feb 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.2 (+0.74%) | 0 |
4 Feb 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.05 (-0.18%) | 0 |
3 Feb 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.34 (-1.24%) | 0 |
2 Feb 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 0 |
1 Feb 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.24 (+0.88%) | 0 |
31 Jan 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.17 (+0.63%) | 0 |
28 Jan 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.43 (+1.61%) | 0 |
27 Jan 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.17 (+0.64%) | 0 |
26 Jan 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.09 (-0.34%) | 0 |
25 Jan 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.03 (+0.11%) | 0 |
24 Jan 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.09 (-0.34%) | 0 |
21 Jan 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.31 (-1.15%) | 0 |
20 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.2 (-0.74%) | 0 |
19 Jan 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.25 (-0.91%) | 0 |
18 Jan 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.3 (-1.08%) | 0 |