Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.14 (-0.59%) | 0 |
17 Oct 2013 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.35 (+1.49%) | 0 |
16 Oct 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.45 (+1.95%) | 0 |
15 Oct 2013 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26 (-1.11%) | 0 |
14 Oct 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
11 Oct 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.05 (+0.22%) | 0 |
10 Oct 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.57 (+2.53%) | 0 |
9 Oct 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.16 (-0.70%) | 0 |
8 Oct 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.55 (-2.36%) | 0 |
7 Oct 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.25 (-1.06%) | 0 |
4 Oct 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.07 (+0.30%) | 0 |
3 Oct 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34 (-1.43%) | 0 |
2 Oct 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.14 (-0.59%) | 0 |
1 Oct 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.32 (+1.36%) | 0 |
30 Sep 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.14 (-0.59%) | 0 |
27 Sep 2013 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.06 (-0.25%) | 0 |
26 Sep 2013 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.12 (+0.51%) | 0 |
25 Sep 2013 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
24 Sep 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
23 Sep 2013 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.09 (-0.38%) | 0 |
20 Sep 2013 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 0 |
19 Sep 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.1 (+0.42%) | 0 |
18 Sep 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.3 (+1.28%) | 0 |
17 Sep 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.1 (+0.43%) | 0 |
16 Sep 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.17 (+0.73%) | 0 |
13 Sep 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.21 (+0.92%) | 0 |
12 Sep 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.11 (-0.48%) | 0 |
11 Sep 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.11 (+0.48%) | 0 |
10 Sep 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.13 (+0.57%) | 0 |
9 Sep 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.28 (+1.24%) | 0 |