Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.01 (+0.04%) | 0 |
5 Sep 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.01 (-0.04%) | 0 |
4 Sep 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.28 (+1.26%) | 0 |
3 Sep 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.23 (+1.04%) | 0 |
2 Sep 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.15 (-0.68%) | 0 |
29 Aug 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.08 (+0.36%) | 0 |
28 Aug 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.46 (-2.04%) | 0 |
26 Aug 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |
23 Aug 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.08 (+0.36%) | 0 |
22 Aug 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.17 (+0.76%) | 0 |
21 Aug 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.08 (-0.36%) | 0 |
20 Aug 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.16 (+0.72%) | 0 |
19 Aug 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
16 Aug 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.07 (-0.32%) | 0 |
15 Aug 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.36 (-1.60%) | 0 |
14 Aug 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13 (-0.57%) | 0 |
13 Aug 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.39 (+1.75%) | 0 |
12 Aug 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.37 (-1.63%) | 0 |
9 Aug 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.1 (-0.44%) | 0 |
8 Aug 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
7 Aug 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.11 (-0.48%) | 0 |
6 Aug 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.15 (-0.65%) | 0 |
5 Aug 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 0 |
2 Aug 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.12 (+0.52%) | 0 |
1 Aug 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.18 (+0.79%) | 0 |
31 Jul 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
30 Jul 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 0 |
29 Jul 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |