Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.04 (+0.18%) | 0 |
25 Jul 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.17 (+0.76%) | 0 |
24 Jul 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.06 (-0.27%) | 0 |
23 Jul 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.23 (-1.01%) | 0 |
22 Jul 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.07 (+0.31%) | 0 |
19 Jul 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.22 (+0.98%) | 0 |
18 Jul 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.14 (-0.62%) | 0 |
17 Jul 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.07 (+0.31%) | 0 |
16 Jul 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.25 (-1.10%) | 0 |
15 Jul 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
12 Jul 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.15 (+0.66%) | 0 |
11 Jul 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.35 (+1.57%) | 0 |
10 Jul 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.11 (+0.50%) | 0 |
9 Jul 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.03 (+0.14%) | 0 |
8 Jul 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
5 Jul 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.34 (+1.57%) | 0 |
4 Jul 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
2 Jul 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.08 (+0.37%) | 0 |
1 Jul 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.28 (+1.31%) | 0 |
28 Jun 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.21 (-0.97%) | 0 |
27 Jun 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 (+0.61%) | 0 |
26 Jun 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.42 (+2.00%) | 0 |
25 Jun 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
24 Jun 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 (-0.24%) | 0 |
21 Jun 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 (+0.72%) | 0 |
20 Jun 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67 (-3.10%) | 0 |
19 Jun 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32 (-1.46%) | 0 |
18 Jun 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 0 |
17 Jun 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.06 (+0.28%) | 0 |