Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09 (-0.41%) | 0 |
13 Jun 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.18 (+0.83%) | 0 |
12 Jun 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.17 (-0.78%) | 0 |
11 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.03 (-0.14%) | 0 |
10 Jun 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 0 |
7 Jun 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.2 (+0.93%) | 0 |
6 Jun 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.28 (+1.31%) | 0 |
5 Jun 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.34 (-1.57%) | 0 |
4 Jun 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.19 (-0.87%) | 0 |
3 Jun 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
31 May 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.42 (-1.89%) | 0 |
30 May 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.13 (+0.59%) | 0 |
29 May 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.33 (-1.47%) | 0 |
28 May 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.23 (+1.03%) | 0 |
27 May 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.05 (+0.23%) | 0 |
23 May 2013 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.01 (+0.05%) | 0 |
22 May 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.09 (+0.41%) | 0 |
21 May 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.23 (+1.05%) | 0 |
20 May 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
17 May 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.08 (+0.37%) | 0 |
16 May 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.19 (-0.87%) | 0 |
15 May 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.1 (+0.46%) | 0 |
14 May 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.16 (+0.74%) | 0 |
13 May 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.18 (+0.84%) | 0 |
10 May 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 0 |
9 May 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.09 (-0.42%) | 0 |
8 May 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |
7 May 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
6 May 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09 (-0.42%) | 0 |