Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 0 |
2 May 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.2 (+0.94%) | 0 |
1 May 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.37 (-1.71%) | 0 |
30 Apr 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.12 (-0.55%) | 0 |
29 Apr 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.13 (+0.60%) | 0 |
26 Apr 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05 (-0.23%) | 0 |
25 Apr 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.13 (+0.60%) | 0 |
24 Apr 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.21 (-0.97%) | 0 |
23 Apr 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 (+0.79%) | 0 |
22 Apr 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.18 (+0.84%) | 0 |
19 Apr 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.34 (+1.62%) | 0 |
18 Apr 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.1 (-0.47%) | 0 |
17 Apr 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.02 (-0.09%) | 0 |
16 Apr 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.26 (+1.24%) | 0 |
15 Apr 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19 (-0.90%) | 0 |
12 Apr 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.07 (+0.33%) | 0 |
11 Apr 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.2 (+0.96%) | 0 |
10 Apr 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.25 (+1.22%) | 0 |
9 Apr 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
8 Apr 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
5 Apr 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.1 (-0.48%) | 0 |
4 Apr 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
3 Apr 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.22 (-1.06%) | 0 |
2 Apr 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.25 (+1.21%) | 0 |
1 Apr 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.1 (-0.48%) | 0 |
29 Mar 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.23 (+1.12%) | 0 |
27 Mar 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
26 Mar 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.15 (+0.74%) | 0 |
25 Mar 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |