Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.1 (+0.50%) | 0 |
21 Mar 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15 (-0.74%) | 0 |
20 Mar 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.27 (+1.35%) | 0 |
19 Mar 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
18 Mar 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.07 (-0.35%) | 0 |
15 Mar 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
14 Mar 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.13 (+0.65%) | 0 |
13 Mar 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
12 Mar 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
11 Mar 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.11 (+0.55%) | 0 |
8 Mar 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.14 (+0.71%) | 0 |
7 Mar 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 (+0.61%) | 0 |
6 Mar 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
5 Mar 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.24 (+1.24%) | 0 |
4 Mar 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.21 (+1.10%) | 0 |
1 Mar 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 0 |
28 Feb 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.07 (+0.37%) | 0 |
27 Feb 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.21 (+1.13%) | 0 |
26 Feb 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.03 (+0.16%) | 0 |
25 Feb 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.35 (-1.85%) | 0 |
22 Feb 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 (+0.69%) | 0 |
21 Feb 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.18 (-0.95%) | 0 |
20 Feb 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.2 (-1.04%) | 0 |
19 Feb 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.2 (+1.05%) | 0 |
18 Feb 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
14 Feb 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.06 (+0.32%) | 0 |
13 Feb 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
12 Feb 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
11 Feb 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |