Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.11 (+0.59%) | 0 |
7 Feb 2013 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.2 (-1.06%) | 0 |
6 Feb 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
5 Feb 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.14 (+0.75%) | 0 |
4 Feb 2013 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.26 (-1.37%) | 0 |
1 Feb 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.13 (+0.69%) | 0 |
31 Jan 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
30 Jan 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
29 Jan 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.16 (+0.86%) | 0 |
28 Jan 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.03 (-0.16%) | 0 |
25 Jan 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
24 Jan 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
23 Jan 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 0 |
21 Jan 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
17 Jan 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.11 (+0.60%) | 0 |
16 Jan 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.06 (-0.33%) | 0 |
15 Jan 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 0 |
14 Jan 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.04 (+0.22%) | 0 |
11 Jan 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.08 (+0.44%) | 0 |
10 Jan 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.13 (+0.72%) | 0 |
9 Jan 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
8 Jan 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.13 (+0.73%) | 0 |
7 Jan 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 0 |
4 Jan 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 0 |
3 Jan 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
2 Jan 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.37 (+2.15%) | 0 |
1 Jan 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.24 (+1.42%) | 0 |