Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.17 (-0.99%) | 0 |
27 Dec 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.44 (-12.47%) | 0 |
26 Dec 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.06 (-0.31%) | 0 |
25 Dec 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.1 (-0.51%) | 0 |
21 Dec 2012 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.13 (-0.65%) | 0 |
20 Dec 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
19 Dec 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.24 (-1.20%) | 0 |
18 Dec 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.25 (+1.26%) | 0 |
17 Dec 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.07 (+0.35%) | 0 |
14 Dec 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.11 (-0.55%) | 0 |
12 Dec 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.12 (-0.60%) | 0 |
11 Dec 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.24 (+1.22%) | 0 |
10 Dec 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.16 (+0.82%) | 0 |
7 Dec 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
6 Dec 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
5 Dec 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
4 Dec 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
3 Dec 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
30 Nov 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
29 Nov 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.2 (+1.03%) | 0 |
28 Nov 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.11 (+0.57%) | 0 |
27 Nov 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.08 (-0.41%) | 0 |
26 Nov 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
23 Nov 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.26 (+1.36%) | 0 |
22 Nov 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
20 Nov 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.16 (+0.85%) | 0 |
19 Nov 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.28 (+1.51%) | 0 |