Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.14 (+0.76%) | 0 |
15 Nov 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.12 (-0.65%) | 0 |
14 Nov 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.29 (-1.54%) | 0 |
13 Nov 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.08 (-0.42%) | 0 |
12 Nov 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |
9 Nov 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 (+0.75%) | 0 |
8 Nov 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.28 (-1.47%) | 0 |
7 Nov 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.4 (-2.06%) | 0 |
6 Nov 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 (+0.47%) | 0 |
5 Nov 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.08 (+0.42%) | 0 |
2 Nov 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.19 (-0.98%) | 0 |
1 Nov 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.09 (+0.47%) | 0 |
31 Oct 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.27 (-1.38%) | 0 |
30 Oct 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.13 (-0.66%) | 0 |
25 Oct 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 0 |
24 Oct 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
23 Oct 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.28 (-1.40%) | 0 |
22 Oct 2012 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.12 (-0.60%) | 0 |
19 Oct 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.42 (-2.05%) | 0 |
18 Oct 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.13 (-0.63%) | 0 |
17 Oct 2012 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
16 Oct 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.18 (+0.88%) | 0 |
15 Oct 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.3 (+1.49%) | 0 |
12 Oct 2012 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 0 |
11 Oct 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
10 Oct 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.18 (-0.89%) | 0 |
9 Oct 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.22 (-1.07%) | 0 |
8 Oct 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.1 (-0.49%) | 0 |