Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.12 (+0.44%) | 0 |
13 Jan 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.3 (-1.08%) | 0 |
12 Jan 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.4 (-1.41%) | 0 |
11 Jan 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.13 (+0.46%) | 0 |
10 Jan 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.3 (+1.08%) | 0 |
7 Jan 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.19 (+0.69%) | 0 |
6 Jan 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.08 (-0.29%) | 0 |
5 Jan 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.28 (-1.00%) | 0 |
4 Jan 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.49 (-1.72%) | 0 |
3 Jan 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.05 (+0.18%) | 0 |
31 Dec 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.16 (-0.56%) | 0 |
30 Dec 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.01 (-0.03%) | 0 |
29 Dec 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.11 (+0.39%) | 0 |
28 Dec 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.04 (-0.14%) | 0 |
27 Dec 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.2 (-0.70%) | 0 |
23 Dec 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.13 (+0.45%) | 0 |
22 Dec 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.14 (+0.49%) | 0 |
21 Dec 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.05 (-0.18%) | 0 |
20 Dec 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.05 (-0.17%) | 0 |
17 Dec 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.12 (+0.42%) | 0 |
16 Dec 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.14 (+0.49%) | 0 |
15 Dec 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.92 (+3.36%) | 0 |
14 Dec 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.09 (+0.33%) | 0 |
13 Dec 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.7 (+2.63%) | 0 |
10 Dec 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.02 (-0.08%) | 0 |
9 Dec 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.23 (-0.86%) | 0 |
8 Dec 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.18 (+0.67%) | 0 |
7 Dec 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.52 (+1.99%) | 0 |
6 Dec 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.13 (+0.50%) | 0 |
3 Dec 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.28 (-1.06%) | 0 |