Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.18 (+0.93%) | 0 |
12 Jul 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
11 Jul 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.08 (-0.41%) | 0 |
10 Jul 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.19 (-0.96%) | 0 |
9 Jul 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.11 (+0.56%) | 0 |
6 Jul 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.11 (-0.56%) | 0 |
5 Jul 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15 (-0.76%) | 0 |
4 Jul 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.04 (+0.20%) | 0 |
2 Jul 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.17 (+0.87%) | 0 |
29 Jun 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.39 (+2.03%) | 0 |
28 Jun 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.2 (-1.03%) | 0 |
27 Jun 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.32 (+1.67%) | 0 |
26 Jun 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
25 Jun 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.23 (-1.19%) | 0 |
22 Jun 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.2 (+1.05%) | 0 |
21 Jun 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.12 (-0.62%) | 0 |
20 Jun 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
19 Jun 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.17 (+0.89%) | 0 |
18 Jun 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17 (+0.90%) | 0 |
15 Jun 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
14 Jun 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.21 (+1.13%) | 0 |
13 Jun 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
12 Jun 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.23 (+1.26%) | 0 |
11 Jun 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.19 (-1.03%) | 0 |
8 Jun 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |
7 Jun 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.02 (-0.11%) | 0 |
6 Jun 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.24 (+1.32%) | 0 |
5 Jun 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.08 (+0.44%) | 0 |
4 Jun 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.09 (+0.50%) | 0 |