Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.34 (-1.86%) | 0 |
31 May 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.02 (-0.11%) | 0 |
30 May 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.17 (-0.92%) | 0 |
29 May 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.12 (+0.65%) | 0 |
28 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01 (-0.05%) | 0 |
24 May 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.15 (+0.82%) | 0 |
23 May 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.14 (-0.76%) | 0 |
22 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.04 (-0.22%) | 0 |
21 May 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.23 (+1.26%) | 0 |
18 May 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.19 (-1.03%) | 0 |
17 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33 (-1.76%) | 0 |
16 May 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 0 |
15 May 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.09 (-0.48%) | 0 |
14 May 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11 (-0.58%) | 0 |
11 May 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.12 (+0.64%) | 0 |
10 May 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.14 (+0.75%) | 0 |
9 May 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11 (-0.59%) | 0 |
8 May 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 0 |
7 May 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.16 (+0.85%) | 0 |
4 May 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.23 (-1.21%) | 0 |
3 May 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.1 (-0.52%) | 0 |
2 May 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.12 (+0.63%) | 0 |
1 May 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.09 (-0.47%) | 0 |
30 Apr 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 0 |
27 Apr 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.16 (+0.84%) | 0 |
26 Apr 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
25 Apr 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.17 (+0.91%) | 0 |
24 Apr 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.12 (+0.64%) | 0 |
23 Apr 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16 (-0.85%) | 0 |