Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.22 (+1.19%) | 0 |
19 Apr 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.19 (+1.03%) | 0 |
18 Apr 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 0 |
17 Apr 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.2 (+1.10%) | 0 |
16 Apr 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
13 Apr 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.26 (-1.41%) | 0 |
12 Apr 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
11 Apr 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
10 Apr 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.39 (-2.08%) | 0 |
9 Apr 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.25 (-1.32%) | 0 |
6 Apr 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
4 Apr 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21 (-1.09%) | 0 |
3 Apr 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
2 Apr 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 (+0.10%) | 0 |
30 Mar 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
29 Mar 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
28 Mar 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
27 Mar 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
26 Mar 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.36 (+1.90%) | 0 |
23 Mar 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 (+0.26%) | 0 |
22 Mar 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.02 (-0.11%) | 0 |
21 Mar 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
20 Mar 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
19 Mar 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.07 (+0.37%) | 0 |
16 Mar 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.07 (+0.37%) | 0 |
15 Mar 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
14 Mar 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
13 Mar 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.24 (+1.29%) | 0 |
12 Mar 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |