Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.1 (+0.54%) | 0 |
8 Mar 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.22 (+1.20%) | 0 |
7 Mar 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.07 (+0.38%) | 0 |
6 Mar 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.45 (-2.40%) | 0 |
5 Mar 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
2 Mar 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.1 (-0.53%) | 0 |
1 Mar 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
29 Feb 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.17 (-0.90%) | 0 |
28 Feb 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
27 Feb 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.14 (-0.74%) | 0 |
24 Feb 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
23 Feb 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.18 (+0.96%) | 0 |
22 Feb 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
21 Feb 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11 (-0.58%) | 0 |
20 Feb 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.13 (-0.68%) | 0 |
16 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.14 (+0.74%) | 0 |
15 Feb 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |
14 Feb 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.15 (-0.79%) | 0 |
13 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.23 (+1.22%) | 0 |
10 Feb 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21 (-1.10%) | 0 |
9 Feb 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.19 (-0.99%) | 0 |
8 Feb 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 0 |
7 Feb 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
6 Feb 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
3 Feb 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 0 |
2 Feb 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
1 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.24 (+1.27%) | 0 |
31 Jan 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
30 Jan 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |