Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
26 Jan 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
25 Jan 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.22 (+1.18%) | 0 |
24 Jan 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.12 (+0.65%) | 0 |
23 Jan 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.15 (-0.81%) | 0 |
20 Jan 2012 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.12 (-0.64%) | 0 |
19 Jan 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 0 |
18 Jan 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.24 (+1.29%) | 0 |
17 Jan 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
16 Jan 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.09 (-0.48%) | 0 |
12 Jan 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
11 Jan 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
10 Jan 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
9 Jan 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
6 Jan 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
5 Jan 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
4 Jan 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.15 (-0.82%) | 0 |
3 Jan 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.22 (+1.21%) | 0 |
2 Jan 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
29 Dec 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.41 (-7.20%) | 0 |
28 Dec 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.2 (-1.01%) | 0 |
27 Dec 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 (+0.05%) | 0 |
26 Dec 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
22 Dec 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.11 (+0.56%) | 0 |
21 Dec 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.11 (+0.56%) | 0 |
20 Dec 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.42 (+2.20%) | 0 |
19 Dec 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.08 (-0.42%) | 0 |