Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 0 |
15 Dec 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.12 (+0.63%) | 0 |
14 Dec 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
13 Dec 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
12 Dec 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21 (-1.09%) | 0 |
9 Dec 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.21 (+1.10%) | 0 |
8 Dec 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.23 (-1.19%) | 0 |
7 Dec 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
6 Dec 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.11 (+0.57%) | 0 |
5 Dec 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
2 Dec 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16 (-0.83%) | 0 |
1 Dec 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
30 Nov 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.63 (+3.39%) | 0 |
29 Nov 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
28 Nov 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.52 (+2.89%) | 0 |
25 Nov 2011 | USD | 18 | 18 | 18 | 18 | 18 | -0.17 (-0.94%) | 0 |
24 Nov 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33 (-1.78%) | 0 |
22 Nov 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |
21 Nov 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.23 (-1.23%) | 0 |
18 Nov 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
17 Nov 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 0 |
16 Nov 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 0 |
15 Nov 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
14 Nov 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.11 (-0.57%) | 0 |
11 Nov 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.33 (+1.74%) | 0 |
10 Nov 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |
9 Nov 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.55 (-2.82%) | 0 |
8 Nov 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.2 (+1.04%) | 0 |
7 Nov 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 (+0.10%) | 0 |