Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16 (-0.82%) | 0 |
3 Nov 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.13 (+0.67%) | 0 |
2 Nov 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
1 Nov 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41 (-2.09%) | 0 |
31 Oct 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.49 (-2.44%) | 0 |
28 Oct 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 (+0.25%) | 0 |
27 Oct 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.46 (+2.35%) | 0 |
26 Oct 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.27 (+1.40%) | 0 |
25 Oct 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.35 (-1.78%) | 0 |
24 Oct 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
21 Oct 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.43 (+2.25%) | 0 |
20 Oct 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.08 (+0.42%) | 0 |
19 Oct 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
18 Oct 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.19 (+1.00%) | 0 |
17 Oct 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.33 (-1.71%) | 0 |
14 Oct 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.17 (+0.89%) | 0 |
13 Oct 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
12 Oct 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.1 (+0.53%) | 0 |
11 Oct 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
10 Oct 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.29 (+1.56%) | 0 |
7 Oct 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 0 |
6 Oct 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.22 (+1.19%) | 0 |
5 Oct 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.31 (+1.70%) | 0 |
4 Oct 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.37 (+2.08%) | 0 |
3 Oct 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.53 (-2.89%) | 0 |
30 Sep 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.18 (-0.97%) | 0 |
29 Sep 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.18 (+0.98%) | 0 |
28 Sep 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.3 (-1.61%) | 0 |
27 Sep 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.2 (+1.08%) | 0 |
26 Sep 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.22 (+1.21%) | 0 |