Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |
22 Sep 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.38 (-2.06%) | 0 |
21 Sep 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.42 (-2.22%) | 0 |
20 Sep 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
19 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.19 (-1.00%) | 0 |
16 Sep 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
15 Sep 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.21 (+1.12%) | 0 |
14 Sep 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.21 (+1.13%) | 0 |
13 Sep 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.16 (+0.87%) | 0 |
12 Sep 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.02 (-0.11%) | 0 |
9 Sep 2011 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.37 (-1.97%) | 0 |
8 Sep 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.27 (-1.42%) | 0 |
7 Sep 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.43 (+2.31%) | 0 |
6 Sep 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 0 |
5 Sep 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.46 (-2.40%) | 0 |
1 Sep 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21 (-1.08%) | 0 |
31 Aug 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
30 Aug 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
29 Aug 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.49 (+2.61%) | 0 |
26 Aug 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.2 (+1.08%) | 0 |
25 Aug 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.34 (-1.80%) | 0 |
24 Aug 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.14 (+0.75%) | 0 |
23 Aug 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.49 (+2.68%) | 0 |
22 Aug 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
19 Aug 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.64 (-3.38%) | 0 |
17 Aug 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 0 |
16 Aug 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 0 |
15 Aug 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.45 (+2.42%) | 0 |