Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.18 (+0.98%) | 0 |
11 Aug 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.58 (+3.26%) | 0 |
10 Aug 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.78 (-4.20%) | 0 |
9 Aug 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.73 (+4.09%) | 0 |
8 Aug 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.24 (-6.49%) | 0 |
5 Aug 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
4 Aug 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.3 (-6.38%) | 0 |
3 Aug 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 (-0.20%) | 0 |
2 Aug 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.51 (-2.44%) | 0 |
1 Aug 2011 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.11 (-0.52%) | 0 |
29 Jul 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.12 (-0.57%) | 0 |
28 Jul 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09 (-0.42%) | 0 |
27 Jul 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.42 (-1.94%) | 0 |
26 Jul 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04 (-0.18%) | 0 |
25 Jul 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.17 (-0.78%) | 0 |
22 Jul 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 (+0.05%) | 0 |
21 Jul 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.27 (+1.25%) | 0 |
20 Jul 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 (-0.23%) | 0 |
19 Jul 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.22 (+1.03%) | 0 |
18 Jul 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.25 (-1.15%) | 0 |
15 Jul 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 (+0.14%) | 0 |
14 Jul 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.11 (-0.51%) | 0 |
13 Jul 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.17 (+0.79%) | 0 |
12 Jul 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.02 (-0.09%) | 0 |
11 Jul 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.33 (-1.50%) | 0 |
8 Jul 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.07 (-0.32%) | 0 |
6 Jul 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.05 (+0.23%) | 0 |
5 Jul 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
4 Jul 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |