Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 23.503 | 23.503 | 23.503 | 23.503 | 23.503 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 23.503 | 23.503 | 23.503 | 23.503 | 23.503 | -0.263 (-1.10%) | 600 |
28 Mar 2005 | USD | 23.7656 | 23.7656 | 23.7656 | 23.7656 | 23.7656 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 23.7656 | 23.7656 | 23.7656 | 23.7656 | 23.7656 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 23.7656 | 23.7656 | 23.7656 | 23.7656 | 23.7656 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 23.7656 | 23.7656 | 23.7656 | 23.7656 | 23.7656 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 23.7656 | 23.7656 | 23.7656 | 23.7656 | 23.7656 | +0.185 (+0.78%) | 56,686 |
21 Mar 2005 | USD | 23.581 | 23.581 | 23.581 | 23.581 | 23.581 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 23.581 | 23.581 | 23.581 | 23.581 | 23.581 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 23.581 | 23.581 | 23.581 | 23.581 | 23.581 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 23.581 | 23.581 | 23.581 | 23.581 | 23.581 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 23.581 | 23.581 | 23.581 | 23.581 | 23.581 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 23.581 | 23.581 | 23.581 | 23.581 | 23.581 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 23.581 | 23.581 | 23.581 | 23.581 | 23.581 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 23.581 | 23.581 | 23.581 | 23.581 | 23.581 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 23.581 | 23.581 | 23.581 | 23.581 | 23.581 | 0.0 (0.0%) | 400 |