| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 180.25 | 181.14 | 176.92 | 177.14 | 177.14 | -1.27 (-0.71%) | 182,104 |
| 26 Sep 2024 | USD | 182.48 | 182.48 | 178.08 | 178.41 | 178.41 | -1.12 (-0.62%) | 121,957 |
| 25 Sep 2024 | USD | 179.99 | 182.14 | 178.385 | 179.53 | 179.53 | +0.06 (+0.03%) | 130,317 |
| 24 Sep 2024 | USD | 181.03 | 181.03 | 176.225 | 179.47 | 179.47 | -0.71 (-0.39%) | 306,222 |
| 23 Sep 2024 | USD | 185.53 | 186.9224 | 179.91 | 180.18 | 180.18 | -3.99 (-2.17%) | 188,945 |
| 20 Sep 2024 | USD | 185.09 | 187.34 | 181.9 | 184.17 | 184.17 | -0.31 (-0.17%) | 564,358 |
| 19 Sep 2024 | USD | 187.42 | 190.96 | 183.98 | 184.48 | 184.48 | +1.74 (+0.95%) | 365,603 |
| 18 Sep 2024 | USD | 190.02 | 190.835 | 182.185 | 182.74 | 182.74 | -6.52 (-3.44%) | 335,082 |
| 17 Sep 2024 | USD | 196.98 | 197.885 | 186.4 | 189.26 | 189.26 | -5.01 (-2.58%) | 663,229 |
| 16 Sep 2024 | USD | 201.92 | 203.285 | 193.87 | 194.27 | 194.27 | -7.31 (-3.63%) | 219,225 |
| 13 Sep 2024 | USD | 198.84 | 202.95 | 198.8 | 201.58 | 201.58 | +5.94 (+3.04%) | 292,358 |
| 12 Sep 2024 | USD | 199.82 | 202.41 | 194.34 | 195.64 | 195.64 | -3.15 (-1.58%) | 397,577 |
| 11 Sep 2024 | USD | 185.34 | 199.89 | 183.97 | 198.79 | 198.79 | +13.79 (+7.45%) | 374,756 |
| 10 Sep 2024 | USD | 188.29 | 189.84 | 183.76 | 185 | 185 | -2.69 (-1.43%) | 113,778 |
| 9 Sep 2024 | USD | 183.62 | 189.66 | 183.08 | 187.69 | 187.69 | +3.5 (+1.90%) | 176,517 |
| 6 Sep 2024 | USD | 187.13 | 187.13 | 181.36 | 184.19 | 184.19 | -1.87 (-1.01%) | 92,811 |
| 5 Sep 2024 | USD | 187.16 | 188.2799 | 183.36 | 186.06 | 186.06 | +0.11 (+0.06%) | 97,072 |
| 4 Sep 2024 | USD | 185.9 | 187.295 | 182.33 | 185.95 | 185.95 | -0.83 (-0.44%) | 142,685 |
| 3 Sep 2024 | USD | 193.14 | 195.18 | 185.37 | 186.78 | 186.78 | -8.34 (-4.27%) | 223,074 |
| 30 Aug 2024 | USD | 197.34 | 199.23 | 191.355 | 195.12 | 195.12 | -0.1 (-0.05%) | 202,918 |
| 29 Aug 2024 | USD | 205.57 | 205.57 | 194.33 | 195.22 | 195.22 | -8.69 (-4.26%) | 162,206 |
| 28 Aug 2024 | USD | 199 | 206.97 | 195.7538 | 203.91 | 203.91 | +5.69 (+2.87%) | 247,807 |
| 27 Aug 2024 | USD | 199.56 | 200.06 | 196.67 | 198.22 | 198.22 | -2.29 (-1.14%) | 170,945 |
| 26 Aug 2024 | USD | 203.34 | 203.34 | 199.55 | 200.51 | 200.51 | -1.07 (-0.53%) | 133,224 |
| 23 Aug 2024 | USD | 199.6 | 202.5 | 198.29 | 201.58 | 201.58 | +4.06 (+2.06%) | 204,533 |
| 22 Aug 2024 | USD | 201.61 | 202.495 | 196.505 | 197.52 | 197.52 | -4.11 (-2.04%) | 127,276 |
| 21 Aug 2024 | USD | 199.46 | 203.77 | 198.485 | 201.63 | 201.63 | +2.61 (+1.31%) | 210,157 |
| 20 Aug 2024 | USD | 198.19 | 199.85 | 196.74 | 199.02 | 199.02 | +0.33 (+0.17%) | 125,604 |
| 19 Aug 2024 | USD | 192.48 | 198.78 | 191.85 | 198.69 | 198.69 | +6.29 (+3.27%) | 131,246 |
| 16 Aug 2024 | USD | 193.46 | 195.3 | 190.93 | 192.4 | 192.4 | -1.58 (-0.81%) | 176,928 |
