| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 125.91 | 127.58 | 122.6 | 123.25 | 123.25 | -2.86 (-2.27%) | 273,300 |
| 19 Jul 2023 | USD | 128.99 | 129.17 | 125.93 | 126.11 | 126.11 | -2.75 (-2.13%) | 172,100 |
| 18 Jul 2023 | USD | 128.16 | 129.06 | 127.2 | 128.86 | 128.86 | +0.98 (+0.77%) | 178,900 |
| 17 Jul 2023 | USD | 125 | 128.48 | 122.95 | 127.88 | 127.88 | +1.61 (+1.28%) | 206,300 |
| 14 Jul 2023 | USD | 125.52 | 127.17 | 123.43 | 126.27 | 126.27 | +0.86 (+0.69%) | 196,600 |
| 13 Jul 2023 | USD | 125.1 | 127.16 | 124.66 | 125.41 | 125.41 | +0.54 (+0.43%) | 157,500 |
| 12 Jul 2023 | USD | 124.21 | 126.07 | 122.44 | 124.87 | 124.87 | +2.13 (+1.74%) | 193,900 |
| 11 Jul 2023 | USD | 122.86 | 123 | 119.72 | 122.74 | 122.74 | -0.61 (-0.49%) | 145,700 |
| 10 Jul 2023 | USD | 120.69 | 124.065 | 120.69 | 123.35 | 123.35 | +2.7 (+2.24%) | 171,200 |
| 7 Jul 2023 | USD | 121.27 | 123.2 | 120.31 | 120.65 | 120.65 | -0.69 (-0.57%) | 179,400 |
| 6 Jul 2023 | USD | 117.81 | 122.59 | 116.54 | 121.34 | 121.34 | +2.05 (+1.72%) | 214,500 |
| 5 Jul 2023 | USD | 117.24 | 120.43 | 116.75 | 119.29 | 119.29 | +2.4 (+2.05%) | 260,300 |
| 3 Jul 2023 | USD | 115.27 | 117.66 | 115.2 | 116.89 | 116.89 | -0.51 (-0.43%) | 85,100 |
| 30 Jun 2023 | USD | 117.49 | 121.4 | 116.23 | 117.4 | 117.4 | +1.73 (+1.50%) | 238,800 |
| 29 Jun 2023 | USD | 118.38 | 119.98 | 115.4 | 115.67 | 115.67 | -1.57 (-1.34%) | 258,000 |
| 28 Jun 2023 | USD | 115.61 | 117.58 | 115.475 | 117.24 | 117.24 | +1.86 (+1.61%) | 249,800 |
| 27 Jun 2023 | USD | 116.15 | 116.18 | 113.645 | 115.38 | 115.38 | -0.58 (-0.50%) | 303,300 |
| 26 Jun 2023 | USD | 119.5 | 120.29 | 114.52 | 115.96 | 115.96 | -3.54 (-2.96%) | 268,500 |
| 23 Jun 2023 | USD | 118.88 | 120.44 | 117.105 | 119.5 | 119.5 | -0.45 (-0.38%) | 731,000 |
| 22 Jun 2023 | USD | 119.97 | 121.54 | 118.68 | 119.95 | 119.95 | -0.05 (-0.04%) | 219,300 |
| 21 Jun 2023 | USD | 123.91 | 124.125 | 119.82 | 120 | 120 | -4.77 (-3.82%) | 332,900 |
| 20 Jun 2023 | USD | 122.42 | 125.745 | 120.7 | 124.77 | 124.77 | +3.33 (+2.74%) | 453,200 |
| 16 Jun 2023 | USD | 126.14 | 128.21 | 120.71 | 121.44 | 121.44 | -3.27 (-2.62%) | 727,400 |
| 15 Jun 2023 | USD | 129.05 | 129.05 | 124.19 | 124.71 | 124.71 | -4.67 (-3.61%) | 348,600 |
| 14 Jun 2023 | USD | 129.77 | 131.8 | 128.35 | 129.38 | 129.38 | -0.94 (-0.72%) | 301,400 |
| 13 Jun 2023 | USD | 128.06 | 131.54 | 127.62 | 130.32 | 130.32 | +1.07 (+0.83%) | 236,700 |
| 12 Jun 2023 | USD | 129.1 | 130 | 125.2 | 129.25 | 129.25 | +0.33 (+0.26%) | 211,600 |
| 9 Jun 2023 | USD | 127.72 | 129.74 | 126.3 | 128.92 | 128.92 | +0.92 (+0.72%) | 274,200 |
| 8 Jun 2023 | USD | 127.46 | 129.48 | 125.41 | 128 | 128 | +0.63 (+0.49%) | 331,700 |
| 7 Jun 2023 | USD | 125.82 | 128.61 | 124.31 | 127.37 | 127.37 | +1.84 (+1.47%) | 315,000 |
