| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 122.1 | 125.6 | 120.33 | 125.53 | 125.53 | +3.74 (+3.07%) | 393,600 |
| 5 Jun 2023 | USD | 123.18 | 127.02 | 120.46 | 121.79 | 121.79 | -2.41 (-1.94%) | 326,000 |
| 2 Jun 2023 | USD | 118.14 | 124.23 | 116.51 | 124.2 | 124.2 | +7.36 (+6.30%) | 390,100 |
| 1 Jun 2023 | USD | 118 | 122.266 | 114.94 | 116.84 | 116.84 | -1.01 (-0.86%) | 254,800 |
| 31 May 2023 | USD | 115.99 | 118.805 | 115.52 | 117.85 | 117.85 | +2.39 (+2.07%) | 374,600 |
| 30 May 2023 | USD | 119.58 | 121.472 | 115.17 | 115.46 | 115.46 | -5.02 (-4.17%) | 216,000 |
| 26 May 2023 | USD | 117.39 | 120.79 | 116.36 | 120.48 | 120.48 | +3.09 (+2.63%) | 265,300 |
| 25 May 2023 | USD | 119.28 | 120.55 | 117 | 117.39 | 117.39 | -1.14 (-0.96%) | 352,500 |
| 24 May 2023 | USD | 115 | 120.35 | 114.07 | 118.53 | 118.53 | -0.6 (-0.50%) | 781,100 |
| 23 May 2023 | USD | 117.18 | 123.84 | 116.9 | 119.13 | 119.13 | +1.6 (+1.36%) | 632,400 |
| 22 May 2023 | USD | 101.34 | 120 | 100.39 | 117.53 | 117.53 | +21.47 (+22.35%) | 1,544,100 |
| 19 May 2023 | USD | 88.62 | 97.31 | 87.17 | 96.06 | 96.06 | +8.61 (+9.85%) | 1,334,800 |
| 18 May 2023 | USD | 87.62 | 88.017 | 86.03 | 87.45 | 87.45 | -0.74 (-0.84%) | 177,300 |
| 17 May 2023 | USD | 89.15 | 89.15 | 86.365 | 88.19 | 88.19 | -0.36 (-0.41%) | 217,700 |
| 16 May 2023 | USD | 88.79 | 89.807 | 86.62 | 88.55 | 88.55 | -1.5 (-1.67%) | 138,200 |
| 15 May 2023 | USD | 88.25 | 92.56 | 87.56 | 90.05 | 90.05 | +1.89 (+2.14%) | 214,100 |
| 12 May 2023 | USD | 90.5 | 91.51 | 87.455 | 88.16 | 88.16 | -2.15 (-2.38%) | 139,300 |
| 11 May 2023 | USD | 90.14 | 91.315 | 88.64 | 90.31 | 90.31 | +0.19 (+0.21%) | 205,500 |
| 10 May 2023 | USD | 92.73 | 93 | 90.06 | 90.12 | 90.12 | -1.7 (-1.85%) | 191,000 |
| 9 May 2023 | USD | 86.78 | 92.33 | 86.63 | 91.82 | 91.82 | +4.17 (+4.76%) | 203,700 |
| 8 May 2023 | USD | 83.71 | 87.76 | 83.38 | 87.65 | 87.65 | +3.41 (+4.05%) | 305,500 |
| 5 May 2023 | USD | 83 | 84.36 | 82.75 | 84.24 | 84.24 | +2.06 (+2.51%) | 197,100 |
| 4 May 2023 | USD | 83.61 | 84.18 | 82.09 | 82.18 | 82.18 | -1.73 (-2.06%) | 145,500 |
| 3 May 2023 | USD | 83.47 | 86.01 | 82.35 | 83.91 | 83.91 | +1.09 (+1.32%) | 217,200 |
| 2 May 2023 | USD | 86.44 | 86.55 | 82.56 | 82.82 | 82.82 | -3.37 (-3.91%) | 190,700 |
| 1 May 2023 | USD | 83.84 | 86.29 | 83.84 | 86.19 | 86.19 | +2.19 (+2.61%) | 223,800 |
| 28 Apr 2023 | USD | 83.47 | 85.54 | 82.56 | 84 | 84 | +0.13 (+0.16%) | 165,400 |
| 27 Apr 2023 | USD | 85.74 | 85.74 | 83.455 | 83.87 | 83.87 | -1.65 (-1.93%) | 143,700 |
| 26 Apr 2023 | USD | 86.8 | 86.835 | 84.47 | 85.52 | 85.52 | -1.87 (-2.14%) | 171,000 |
| 25 Apr 2023 | USD | 85 | 87.67 | 83.845 | 87.39 | 87.39 | +2.39 (+2.81%) | 193,200 |
