| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 86.92 | 87.19 | 84.52 | 85 | 85 | -1.85 (-2.13%) | 141,700 |
| 21 Apr 2023 | USD | 87.32 | 88.573 | 86.54 | 86.85 | 86.85 | -0.42 (-0.48%) | 181,700 |
| 20 Apr 2023 | USD | 88.33 | 89.91 | 86.17 | 87.27 | 87.27 | -1.84 (-2.06%) | 194,400 |
| 19 Apr 2023 | USD | 88.61 | 90.53 | 88.61 | 89.11 | 89.11 | +0.11 (+0.12%) | 155,800 |
| 18 Apr 2023 | USD | 88.95 | 89.82 | 86.79 | 89 | 89 | +0.92 (+1.04%) | 235,200 |
| 17 Apr 2023 | USD | 86.38 | 89.43 | 85.12 | 88.08 | 88.08 | +1.7 (+1.97%) | 293,500 |
| 14 Apr 2023 | USD | 88.61 | 88.89 | 85.77 | 86.38 | 86.38 | -2.54 (-2.86%) | 241,700 |
| 13 Apr 2023 | USD | 83.4 | 89.17 | 83.4 | 88.92 | 88.92 | +5.52 (+6.62%) | 185,700 |
| 12 Apr 2023 | USD | 84.2 | 85.14 | 82.745 | 83.4 | 83.4 | -0.25 (-0.30%) | 176,300 |
| 11 Apr 2023 | USD | 82.21 | 83.98 | 82.19 | 83.65 | 83.65 | +1.58 (+1.93%) | 155,900 |
| 10 Apr 2023 | USD | 84.73 | 84.82 | 79.82 | 82.07 | 82.07 | -2.32 (-2.75%) | 226,500 |
| 6 Apr 2023 | USD | 78.56 | 84.66 | 77.83 | 84.39 | 84.39 | +5.91 (+7.53%) | 373,600 |
| 5 Apr 2023 | USD | 78.6 | 79.13 | 77.735 | 78.48 | 78.48 | -0.3 (-0.38%) | 212,400 |
| 4 Apr 2023 | USD | 80.09 | 80.34 | 77.095 | 78.78 | 78.78 | -1.57 (-1.95%) | 296,600 |
| 3 Apr 2023 | USD | 79.95 | 82.75 | 79.295 | 80.35 | 80.35 | +0.29 (+0.36%) | 190,100 |
| 31 Mar 2023 | USD | 79.59 | 81.045 | 78.42 | 80.06 | 80.06 | +0.71 (+0.89%) | 349,700 |
| 30 Mar 2023 | USD | 80 | 80.59 | 77.64 | 79.35 | 79.35 | -0.65 (-0.81%) | 255,400 |
| 29 Mar 2023 | USD | 79.55 | 81.19 | 78.6 | 80 | 80 | +0.82 (+1.04%) | 166,900 |
| 28 Mar 2023 | USD | 79.12 | 79.9 | 78.83 | 79.18 | 79.18 | -0.35 (-0.44%) | 134,500 |
| 27 Mar 2023 | USD | 78.3 | 80.58 | 77.64 | 79.53 | 79.53 | +1.64 (+2.11%) | 141,800 |
| 24 Mar 2023 | USD | 73.82 | 78.06 | 73.02 | 77.89 | 77.89 | +3.66 (+4.93%) | 202,300 |
| 23 Mar 2023 | USD | 73.29 | 75.61 | 72.93 | 74.23 | 74.23 | +1.84 (+2.54%) | 130,300 |
| 22 Mar 2023 | USD | 74.29 | 75.92 | 72.18 | 72.39 | 72.39 | -2.19 (-2.94%) | 167,900 |
| 21 Mar 2023 | USD | 75.47 | 76.09 | 73.71 | 74.58 | 74.58 | -0.24 (-0.32%) | 141,300 |
| 20 Mar 2023 | USD | 74.04 | 75.41 | 73.37 | 74.82 | 74.82 | +0.47 (+0.63%) | 101,600 |
| 17 Mar 2023 | USD | 77.7 | 77.775 | 73.47 | 74.35 | 74.35 | -4.06 (-5.18%) | 390,800 |
| 16 Mar 2023 | USD | 72.87 | 78.81 | 71.34 | 78.41 | 78.41 | +4.9 (+6.67%) | 267,600 |
| 15 Mar 2023 | USD | 72.93 | 73.827 | 71.725 | 73.51 | 73.51 | -0.27 (-0.37%) | 167,600 |
| 14 Mar 2023 | USD | 74.36 | 75.93 | 73.51 | 73.78 | 73.78 | +0.62 (+0.85%) | 253,500 |
| 13 Mar 2023 | USD | 73.28 | 74.97 | 71.92 | 73.16 | 73.16 | 0.0 (0.0%) | 269,100 |
