| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 76.94 | 77.61 | 70.51 | 73.16 | 73.16 | -3.8 (-4.94%) | 279,100 |
| 9 Mar 2023 | USD | 77.21 | 77.87 | 76.1 | 76.96 | 76.96 | -0.16 (-0.21%) | 210,200 |
| 8 Mar 2023 | USD | 77.75 | 78.08 | 75.975 | 77.12 | 77.12 | -0.86 (-1.10%) | 229,700 |
| 7 Mar 2023 | USD | 76.88 | 80.38 | 75.88 | 77.98 | 77.98 | +1.07 (+1.39%) | 191,500 |
| 6 Mar 2023 | USD | 79.44 | 79.63 | 75.8 | 76.91 | 76.91 | -2.13 (-2.69%) | 209,400 |
| 3 Mar 2023 | USD | 81.87 | 81.87 | 78.15 | 79.04 | 79.04 | -2.78 (-3.40%) | 264,100 |
| 2 Mar 2023 | USD | 82.8 | 82.91 | 80.63 | 81.82 | 81.82 | -1.18 (-1.42%) | 191,900 |
| 1 Mar 2023 | USD | 82.04 | 84.28 | 81.39 | 83 | 83 | +1.09 (+1.33%) | 380,900 |
| 28 Feb 2023 | USD | 82.87 | 89.59 | 81.88 | 81.91 | 81.91 | +3.77 (+4.82%) | 438,100 |
| 27 Feb 2023 | USD | 77.75 | 79.61 | 77.4 | 78.14 | 78.14 | -0.32 (-0.41%) | 127,400 |
| 24 Feb 2023 | USD | 77.69 | 79.2 | 77.6 | 78.46 | 78.46 | +0.22 (+0.28%) | 117,700 |
| 23 Feb 2023 | USD | 78.3 | 78.88 | 76.86 | 78.24 | 78.24 | -0.01 (-0.01%) | 99,100 |
| 22 Feb 2023 | USD | 77.54 | 78.88 | 76.96 | 78.25 | 78.25 | +0.69 (+0.89%) | 129,500 |
| 21 Feb 2023 | USD | 78.17 | 78.995 | 76.83 | 77.56 | 77.56 | -0.69 (-0.88%) | 182,200 |
| 17 Feb 2023 | USD | 74.7 | 79 | 73.95 | 78.25 | 78.25 | +3.89 (+5.23%) | 145,500 |
| 16 Feb 2023 | USD | 73.34 | 74.75 | 72.98 | 74.36 | 74.36 | +0.85 (+1.16%) | 206,300 |
| 15 Feb 2023 | USD | 74.47 | 75.893 | 71.1 | 73.51 | 73.51 | -1.49 (-1.99%) | 239,000 |
| 14 Feb 2023 | USD | 77.56 | 78.64 | 74.705 | 75 | 75 | -2.8 (-3.60%) | 217,400 |
| 13 Feb 2023 | USD | 76.63 | 78.27 | 75.575 | 77.8 | 77.8 | +1.02 (+1.33%) | 79,500 |
| 10 Feb 2023 | USD | 76.97 | 77.67 | 75.85 | 76.78 | 76.78 | +0.04 (+0.05%) | 100,400 |
| 9 Feb 2023 | USD | 78.56 | 78.624 | 75.83 | 76.74 | 76.74 | -1.3 (-1.67%) | 118,200 |
| 8 Feb 2023 | USD | 80.15 | 80.475 | 78 | 78.04 | 78.04 | -2.32 (-2.89%) | 177,300 |
| 7 Feb 2023 | USD | 80.15 | 80.44 | 78.4 | 80.36 | 80.36 | +0.41 (+0.51%) | 118,200 |
| 6 Feb 2023 | USD | 79.84 | 80.8 | 78.44 | 79.95 | 79.95 | -0.26 (-0.32%) | 120,900 |
| 3 Feb 2023 | USD | 79.66 | 81.88 | 79.05 | 80.21 | 80.21 | -0.37 (-0.46%) | 155,600 |
| 2 Feb 2023 | USD | 82.06 | 83.3 | 79.08 | 80.58 | 80.58 | -1.13 (-1.38%) | 273,500 |
| 1 Feb 2023 | USD | 83.38 | 83.558 | 80.52 | 81.71 | 81.71 | -1.41 (-1.70%) | 150,800 |
| 31 Jan 2023 | USD | 83.33 | 84.37 | 82.19 | 83.12 | 83.12 | +0.33 (+0.40%) | 168,700 |
| 30 Jan 2023 | USD | 83.82 | 84.65 | 81.51 | 82.79 | 82.79 | -1.43 (-1.70%) | 93,700 |
| 27 Jan 2023 | USD | 83.82 | 85.205 | 82.63 | 84.22 | 84.22 | +0.24 (+0.29%) | 97,900 |
