| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 84.5 | 85.47 | 82.805 | 83.98 | 83.98 | -0.29 (-0.34%) | 151,900 |
| 25 Jan 2023 | USD | 82.88 | 84.91 | 81.74 | 84.27 | 84.27 | +1.03 (+1.24%) | 163,000 |
| 24 Jan 2023 | USD | 79.73 | 83.86 | 79.73 | 83.24 | 83.24 | +3.46 (+4.34%) | 158,600 |
| 23 Jan 2023 | USD | 81.41 | 81.53 | 79.68 | 79.78 | 79.78 | -1.45 (-1.79%) | 145,700 |
| 20 Jan 2023 | USD | 80.24 | 81.475 | 78 | 81.23 | 81.23 | +2.22 (+2.81%) | 208,600 |
| 19 Jan 2023 | USD | 77.85 | 80.79 | 76.39 | 79.01 | 79.01 | +0.85 (+1.09%) | 160,400 |
| 18 Jan 2023 | USD | 81.22 | 82.18 | 77.4 | 78.16 | 78.16 | -2.55 (-3.16%) | 179,100 |
| 17 Jan 2023 | USD | 83.08 | 83.2 | 80.13 | 80.71 | 80.71 | -2.24 (-2.70%) | 178,500 |
| 13 Jan 2023 | USD | 82.41 | 85.1 | 82.08 | 82.95 | 82.95 | +0.1 (+0.12%) | 184,700 |
| 12 Jan 2023 | USD | 76.24 | 83.49 | 75.66 | 82.85 | 82.85 | +7 (+9.23%) | 195,700 |
| 11 Jan 2023 | USD | 72.83 | 76.056 | 72.01 | 75.85 | 75.85 | +2.79 (+3.82%) | 171,800 |
| 10 Jan 2023 | USD | 73.31 | 75.17 | 69.81 | 73.06 | 73.06 | -0.76 (-1.03%) | 444,000 |
| 9 Jan 2023 | USD | 78.57 | 78.57 | 72.74 | 73.82 | 73.82 | -9.04 (-10.91%) | 582,500 |
| 6 Jan 2023 | USD | 83.11 | 85.65 | 82.35 | 82.86 | 82.86 | +0.12 (+0.15%) | 267,800 |
| 5 Jan 2023 | USD | 79.72 | 82.95 | 78.6 | 82.74 | 82.74 | +2.8 (+3.50%) | 232,400 |
| 4 Jan 2023 | USD | 79.71 | 80.92 | 78.86 | 79.94 | 79.94 | +0.71 (+0.90%) | 168,800 |
| 3 Jan 2023 | USD | 79.96 | 80.835 | 78.325 | 79.23 | 79.23 | +0.01 (+0.01%) | 246,400 |
| 30 Dec 2022 | USD | 79.84 | 79.84 | 77.39 | 79.22 | 79.22 | -0.68 (-0.85%) | 141,100 |
| 29 Dec 2022 | USD | 76.26 | 81.21 | 76.26 | 79.9 | 79.9 | +3.9 (+5.13%) | 199,900 |
| 28 Dec 2022 | USD | 75.71 | 77.29 | 73.81 | 76 | 76 | +0.1 (+0.13%) | 116,400 |
| 27 Dec 2022 | USD | 76.68 | 77.5 | 75.68 | 75.9 | 75.9 | -0.73 (-0.95%) | 152,300 |
| 23 Dec 2022 | USD | 77.85 | 77.85 | 74.22 | 76.63 | 76.63 | -1.76 (-2.25%) | 115,800 |
| 22 Dec 2022 | USD | 76.89 | 79.545 | 76.03 | 78.39 | 78.39 | +0.94 (+1.21%) | 197,000 |
| 21 Dec 2022 | USD | 75.41 | 77.87 | 74.69 | 77.45 | 77.45 | +2.1 (+2.79%) | 146,700 |
| 20 Dec 2022 | USD | 75.4 | 77.36 | 75.16 | 75.35 | 75.35 | -0.62 (-0.82%) | 120,600 |
| 19 Dec 2022 | USD | 80.13 | 80.13 | 75.91 | 75.97 | 75.97 | -3.87 (-4.85%) | 151,700 |
| 16 Dec 2022 | USD | 77.38 | 80.68 | 77.38 | 79.84 | 79.84 | +1.44 (+1.84%) | 371,700 |
| 15 Dec 2022 | USD | 77.65 | 78.89 | 76.315 | 78.4 | 78.4 | +0.75 (+0.97%) | 168,600 |
| 14 Dec 2022 | USD | 73.79 | 78 | 72.52 | 77.65 | 77.65 | +3.77 (+5.10%) | 272,800 |
| 13 Dec 2022 | USD | 73.37 | 77.98 | 72.87 | 73.88 | 73.88 | +2.13 (+2.97%) | 213,400 |
