| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 76 | 78.17 | 74.71 | 77.78 | 77.78 | +2.16 (+2.86%) | 153,100 |
| 27 Oct 2022 | USD | 75.04 | 77.12 | 73.5 | 75.62 | 75.62 | +1.15 (+1.54%) | 149,200 |
| 26 Oct 2022 | USD | 73.01 | 75.72 | 72.745 | 74.47 | 74.47 | +1.46 (+2.00%) | 329,100 |
| 25 Oct 2022 | USD | 68.78 | 73.78 | 68.78 | 73.01 | 73.01 | +4.67 (+6.83%) | 268,400 |
| 24 Oct 2022 | USD | 69.88 | 69.88 | 66.21 | 68.34 | 68.34 | -1.41 (-2.02%) | 97,200 |
| 21 Oct 2022 | USD | 69.39 | 70.86 | 68.26 | 69.75 | 69.75 | +0.93 (+1.35%) | 171,600 |
| 20 Oct 2022 | USD | 68.89 | 70.59 | 67.66 | 68.82 | 68.82 | +0.74 (+1.09%) | 109,800 |
| 19 Oct 2022 | USD | 68.52 | 70.395 | 66.565 | 68.08 | 68.08 | -1.29 (-1.86%) | 156,700 |
| 18 Oct 2022 | USD | 69.5 | 70.25 | 67.85 | 69.37 | 69.37 | +0.8 (+1.17%) | 79,800 |
| 17 Oct 2022 | USD | 66.83 | 68.99 | 66.83 | 68.57 | 68.57 | +2.56 (+3.88%) | 122,200 |
| 14 Oct 2022 | USD | 69.39 | 70.175 | 65.83 | 66.01 | 66.01 | -2.75 (-4.00%) | 96,600 |
| 13 Oct 2022 | USD | 64.88 | 68.77 | 63.84 | 68.76 | 68.76 | +2.45 (+3.69%) | 111,900 |
| 12 Oct 2022 | USD | 63.8 | 66.55 | 62.78 | 66.31 | 66.31 | +2.32 (+3.63%) | 107,700 |
| 11 Oct 2022 | USD | 62.84 | 64.525 | 61.11 | 63.99 | 63.99 | +0.85 (+1.35%) | 176,000 |
| 10 Oct 2022 | USD | 65.93 | 66 | 63.07 | 63.14 | 63.14 | -3.03 (-4.58%) | 172,800 |
| 7 Oct 2022 | USD | 68.77 | 69.15 | 66.16 | 66.17 | 66.17 | -3.79 (-5.42%) | 136,700 |
| 6 Oct 2022 | USD | 69.58 | 71.138 | 68.79 | 69.96 | 69.96 | +0.13 (+0.19%) | 137,500 |
| 5 Oct 2022 | USD | 70.71 | 70.71 | 68.28 | 69.83 | 69.83 | -1.4 (-1.97%) | 106,600 |
| 4 Oct 2022 | USD | 70.92 | 71.9 | 70.68 | 71.23 | 71.23 | +1.9 (+2.74%) | 235,700 |
| 3 Oct 2022 | USD | 71.34 | 71.35 | 68.42 | 69.33 | 69.33 | -0.37 (-0.53%) | 175,800 |
| 30 Sep 2022 | USD | 70.35 | 72.32 | 69.415 | 69.7 | 69.7 | -0.86 (-1.22%) | 341,100 |
| 29 Sep 2022 | USD | 70.39 | 71.42 | 69.72 | 70.56 | 70.56 | -0.34 (-0.48%) | 288,000 |
| 28 Sep 2022 | USD | 70.05 | 72.56 | 69.735 | 70.9 | 70.9 | +1.75 (+2.53%) | 255,400 |
| 27 Sep 2022 | USD | 69.27 | 70.74 | 67.5 | 69.15 | 69.15 | +1.44 (+2.13%) | 196,900 |
| 26 Sep 2022 | USD | 67.4 | 71.05 | 67.4 | 67.71 | 67.71 | +0.02 (+0.03%) | 213,000 |
| 23 Sep 2022 | USD | 69.65 | 70.14 | 64.855 | 67.69 | 67.69 | -2.95 (-4.18%) | 300,100 |
| 22 Sep 2022 | USD | 69.47 | 70.86 | 67.5 | 70.64 | 70.64 | +1.38 (+1.99%) | 163,300 |
| 21 Sep 2022 | USD | 70.64 | 72.43 | 69.16 | 69.26 | 69.26 | -1 (-1.42%) | 286,200 |
| 20 Sep 2022 | USD | 68.77 | 70.6 | 63.02 | 70.26 | 70.26 | +1.12 (+1.62%) | 97,200 |
| 19 Sep 2022 | USD | 67.96 | 70.38 | 66.74 | 69.14 | 69.14 | +0.62 (+0.90%) | 149,900 |
